Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.01 | -10.00% | 39 | 220 | 2024-05-03 | 5.72 | 0.00 | - | 40 | 205 |
| 0.29 | +0.10 | +52.63% | 5 | 51 | 2024-05-10 | 5.75 | 0.00 | - | 1 | 16 |
| 0.51 | +0.03 | +6.25% | 110 | 2,037 | 2024-05-17 | 5.47 | 0.00 | - | 1 | 460 |
| 0.72 | 0.00 | - | 10 | 23 | 2024-05-24 | 6.67 | 0.00 | - | 1 | 4 |
| 1.53 | +0.38 | +33.04% | 53 | 36 | 2024-05-31 | 6.50 | 0.00 | - | 10 | 17 |
| 2.09 | +0.20 | +10.58% | 15 | 3,647 | 2024-06-21 | 7.01 | 0.00 | - | 1 | 827 |
| 2.59 | +0.60 | +30.15% | 1 | 434 | 2024-07-19 | 6.65 | 0.00 | - | 9 | 77 |
| 2.93 | +0.42 | +16.73% | 1 | 228 | 2024-08-16 | 7.10 | -1.10 | -13.41% | 4 | 215 |
| 3.95 | +0.25 | +6.76% | 61 | 571 | 2024-09-20 | 8.15 | -0.40 | -4.68% | 12 | 321 |
| 6.13 | +0.58 | +10.45% | 11 | 681 | 2025-01-17 | 11.10 | 0.00 | - | 2 | 298 |
| 7.30 | 0.00 | - | 2 | 29 | 2025-06-20 | 9.75 | 0.00 | - | 11 | 213 |
| 10.20 | +0.31 | +3.13% | 3 | 89 | 2026-01-16 | 13.75 | 0.00 | - | 1 | 171 |
© 2024 Yahoo. All rights reserved.