Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | 0.00 | - | 24 | 1,386 | 2024-05-17 | 3.33 | 0.00 | - | 14 | 2,006 |
| 2.33 | 0.00 | - | 17 | 919 | 2024-06-21 | 5.70 | 0.00 | - | 1 | 484 |
| 2.78 | 0.00 | - | 5 | 195 | 2024-07-19 | 6.00 | 0.00 | - | 2 | 151 |
| 3.40 | 0.00 | - | 25 | 210 | 2024-08-16 | 6.25 | 0.00 | - | 3 | 284 |
| 4.35 | 0.00 | - | 25 | 107 | 2024-09-20 | 7.40 | 0.00 | - | 26 | 567 |
| 5.90 | 0.00 | - | 2 | 254 | 2024-12-20 | 10.25 | 0.00 | - | 6 | 7 |
| 6.20 | 0.00 | - | 55 | 648 | 2025-01-17 | 9.40 | 0.00 | - | 1 | 386 |
| 8.30 | 0.00 | - | 3 | 9 | 2025-06-20 | 10.66 | 0.00 | - | 5 | 25 |
| 9.47 | 0.00 | - | 8 | 536 | 2026-01-16 | 12.40 | 0.00 | - | 1 | 523 |
© 2024 Yahoo. All rights reserved.