Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.06 | -35.29% | 84 | 596 | 2024-05-10 | 1.84 | -0.31 | -14.42% | 85 | 757 |
| 0.62 | -0.07 | -10.14% | 34 | 554 | 2024-05-17 | 2.28 | -0.20 | -8.06% | 81 | 1,266 |
| 1.07 | +0.05 | +4.90% | 4 | 97 | 2024-05-24 | 2.67 | +0.31 | +13.14% | 6 | 136 |
| 2.08 | +0.03 | +1.46% | 23 | 96 | 2024-05-31 | 3.65 | +0.31 | +9.28% | 1 | 96 |
| 2.30 | -1.05 | -31.34% | 10 | 39 | 2024-06-07 | 3.80 | +0.74 | +24.18% | 1 | 4 |
| 3.35 | 0.00 | - | 1 | 2 | 2024-06-14 | 3.45 | 0.00 | - | 1 | 3 |
| 2.62 | +0.02 | +0.77% | 101 | 1,598 | 2024-06-21 | 4.55 | 0.00 | - | 5 | 3,379 |
| 3.30 | -0.15 | -4.35% | 123 | 348 | 2024-07-19 | 5.00 | 0.00 | - | 8 | 160 |
| 3.90 | +0.05 | +1.30% | 10 | 149 | 2024-08-16 | 5.40 | +0.10 | +1.89% | 2 | 101 |
| 4.80 | -0.35 | -6.80% | 8 | 164 | 2024-09-20 | 6.35 | +0.10 | +1.60% | 26 | 2,403 |
| 6.45 | -0.80 | -11.03% | 2 | 11 | 2024-12-20 | 7.80 | 0.00 | - | - | 3 |
| 6.60 | -0.20 | -2.94% | 20 | 280 | 2025-01-17 | 8.82 | +0.57 | +6.91% | 15 | 1,159 |
| 8.50 | 0.00 | - | 5 | 40 | 2025-06-20 | 9.47 | 0.00 | - | 5 | 294 |
| 11.60 | 0.00 | - | 10 | 299 | 2026-01-16 | 11.50 | 0.00 | - | 1 | 59 |
© 2024 Yahoo. All rights reserved.