Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:70.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.09 | 0.00 | - | 1 | 202 | 2024-06-07 | 0.01 | -0.04 | -80.00% | 227 | 185 |
| 10.33 | 0.00 | - | 3 | 376 | 2024-06-14 | 0.10 | 0.00 | - | 115 | 1,215 |
| 16.64 | 0.00 | - | 1 | 891 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 12 | 2,650 |
| 11.10 | 0.00 | - | 1 | 6 | 2024-06-28 | 0.20 | 0.00 | - | 4 | 49 |
| - | - | - | - | - | 2024-07-05 | 0.30 | 0.00 | - | 2 | 1 |
| 16.65 | 0.00 | - | 60 | 426 | 2024-07-19 | 0.13 | 0.00 | - | 61 | 764 |
| 10.00 | 0.00 | - | 2 | 94 | 2024-08-16 | 0.33 | 0.00 | - | 8 | 178 |
| 17.39 | +0.64 | +3.82% | 1 | 73 | 2024-09-20 | 0.76 | +0.08 | +11.76% | 1 | 435 |
| 18.35 | -0.01 | -0.05% | 1 | 2,961 | 2024-12-20 | 1.86 | -0.07 | -3.63% | 2 | 140 |
| 17.75 | 0.00 | - | 7 | 739 | 2025-01-17 | 2.09 | 0.00 | - | 142 | 2,811 |
| 18.24 | 0.00 | - | 2 | 48 | 2025-06-20 | 3.70 | -0.30 | -7.50% | 102 | 360 |
| 23.00 | 0.00 | - | 65 | 61 | 2026-01-16 | 6.10 | 0.00 | - | 2 | 40 |
| 23.90 | 0.00 | - | 4 | 24 | 2026-06-18 | 8.50 | 0.00 | - | 11 | 11 |
| 19.39 | 0.00 | - | 2 | 2 | 2026-12-18 | 9.79 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.