Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.28 | 0.00 | - | 1 | 507 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 2024-05-17 | 0.12 | 0.00 | - | 6 | 393 |
| - | - | - | - | - | 2024-05-24 | 0.26 | +0.11 | +73.33% | 2 | 16 |
| - | - | - | - | - | 2024-05-31 | 0.75 | 0.00 | - | 2 | 6 |
| 12.65 | 0.00 | - | 5 | 128 | 2024-06-21 | 1.25 | -0.08 | -6.02% | 5 | 1,119 |
| 12.19 | 0.00 | - | 1 | 46 | 2024-07-19 | 1.56 | +0.30 | +23.81% | 35 | 811 |
| 15.95 | 0.00 | - | 1 | 2 | 2024-08-16 | 1.67 | 0.00 | - | 3 | 1,194 |
| 12.25 | 0.00 | - | 4 | 13 | 2024-09-20 | 2.86 | +0.23 | +8.75% | 1 | 228 |
| - | - | - | - | - | 2024-12-20 | 4.24 | -0.02 | -0.47% | 1 | 554 |
| 13.20 | 0.00 | - | 1 | 239 | 2025-01-17 | 4.47 | +0.57 | +14.62% | 1 | 1,834 |
| 15.40 | 0.00 | - | 1 | 8 | 2025-06-20 | 5.75 | 0.00 | - | 38 | 331 |
| 16.10 | 0.00 | - | 16 | 178 | 2026-01-16 | 7.10 | 0.00 | - | 1 | 74 |
© 2024 Yahoo. All rights reserved.