Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.15 | 0.00 | - | 12 | 14 | 2024-05-17 | 0.03 | 0.00 | - | 3 | 47 |
| - | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | 1 | 4 |
| 14.66 | 0.00 | - | 3 | 79 | 2024-06-21 | 0.33 | 0.00 | - | 12 | 358 |
| 15.00 | 0.00 | - | 20 | 37 | 2024-07-19 | 0.44 | 0.00 | - | 6 | 63 |
| 11.95 | 0.00 | - | 3 | 57 | 2024-08-16 | 1.05 | 0.00 | - | 17 | 33 |
| 21.50 | 0.00 | - | - | 1 | 2024-09-20 | 1.27 | 0.00 | - | 5 | 103 |
| - | - | - | - | - | 2024-12-20 | 2.14 | 0.00 | - | 5 | 18 |
| 16.60 | 0.00 | - | 1 | 97 | 2025-01-17 | 2.55 | 0.00 | - | 2 | 491 |
| 17.87 | 0.00 | - | 20 | 93 | 2025-06-20 | 3.95 | 0.00 | - | 1 | 97 |
| 19.60 | 0.00 | - | 1 | 90 | 2026-01-16 | 5.55 | 0.00 | - | 1 | 153 |
© 2024 Yahoo. All rights reserved.