Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 0.08 | 0.00 | - | 1 | 1 |
| 24.33 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 319 |
| - | - | - | - | - | 2024-07-19 | 0.21 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 2024-08-16 | 0.22 | 0.00 | - | 4 | 6 |
| 22.70 | 0.00 | - | 3 | 16 | 2024-09-20 | 0.47 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 2024-12-20 | 0.35 | 0.00 | - | 3 | 63 |
| 30.40 | 0.00 | - | 1 | 40 | 2025-01-17 | 0.42 | 0.00 | - | 3 | 1,221 |
| 31.19 | 0.00 | - | 2 | 1 | 2025-06-20 | 1.20 | 0.00 | - | 10 | 52 |
| 28.85 | 0.00 | - | 1 | 53 | 2026-01-16 | 2.35 | 0.00 | - | 1 | 369 |
| 24.95 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.