Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | +0.58 | +16.02% | 4 | 19 | 2024-05-10 | 0.05 | 0.00 | - | 74 | 121 |
| 3.84 | 0.00 | - | 1 | 752 | 2024-05-17 | 0.40 | 0.00 | - | 8 | 465 |
| 3.72 | +2.39 | +179.70% | 1 | 2 | 2024-05-24 | 0.45 | 0.00 | - | 40 | 148 |
| 2.00 | 0.00 | - | 22 | 40 | 2024-05-31 | 0.50 | -0.18 | -26.47% | 1 | 126 |
| 5.20 | +1.00 | +23.81% | 4 | 7 | 2024-06-07 | 1.53 | 0.00 | - | - | 1 |
| 4.40 | 0.00 | - | 14 | 285 | 2024-06-21 | 1.40 | +0.05 | +3.70% | 27 | 363 |
| 5.25 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 5.60 | 0.00 | - | 9 | 212 | 2024-08-16 | 3.70 | 0.00 | - | 5 | 158 |
| 6.40 | 0.00 | - | 3 | 3 | 2024-11-15 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 360 | 2025-01-17 | 6.20 | 0.00 | - | 1 | 445 |
| 10.70 | 0.00 | - | 3 | 24 | 2026-01-16 | 7.30 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.