Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.75 | 0.00 | - | 1 | 1 | 35.00 | 0.08 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 37.50 | 0.12 | 0.00 | - | 10 | 1,788 |
| 9.95 | 0.00 | - | 10 | 10 | 38.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 5 | 4 | 40.00 | 0.05 | 0.00 | - | 54 | 1,176 |
| - | - | - | - | - | 41.00 | 0.05 | 0.00 | - | 6 | 6 |
| 3.80 | 0.00 | - | 3 | 3 | 42.00 | 0.15 | 0.00 | - | 1 | 8 |
| 3.40 | 0.00 | - | 3 | 32 | 42.50 | 0.35 | 0.00 | - | 3 | 279 |
| - | - | - | - | - | 43.00 | 0.45 | 0.00 | - | 4 | 177 |
| 0.30 | 0.00 | - | 4 | 30 | 44.00 | 1.15 | 0.00 | - | 27 | 199 |
| 0.10 | 0.00 | - | 25 | 465 | 45.00 | 1.46 | 0.00 | - | 52 | 1,285 |
| 0.30 | 0.00 | - | 54 | 492 | 46.00 | 1.63 | 0.00 | - | 129 | 50 |
| 0.32 | 0.00 | - | 11 | 285 | 47.00 | 3.40 | 0.00 | - | 550 | 270 |
| 0.21 | 0.00 | - | 20 | 381 | 47.50 | 3.90 | 0.00 | - | 640 | 248 |
| 0.35 | 0.00 | - | 1 | 164 | 48.00 | 4.60 | 0.00 | - | 500 | 192 |
| 0.01 | 0.00 | - | 9 | 121 | 49.00 | 5.60 | 0.00 | - | 147 | 123 |
| 0.01 | 0.00 | - | 10 | 402 | 50.00 | 6.90 | 0.00 | - | 55 | 0 |
| 0.15 | 0.00 | - | 7 | 20 | 51.00 | 7.60 | 0.00 | - | 500 | 198 |
| 0.09 | 0.00 | - | 1 | 58 | 52.00 | 8.60 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 13 | 273 | 52.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 2 | 53.00 | 4.10 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 10 | 867 | 55.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.