BBWI - Bath & Body Works, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:35.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.38 | 0.00 | - | 4 | 80 | 2023-06-02 | 0.20 | -0.04 | -16.67% | 18 | 91 |
| 1.92 | 0.00 | - | 2 | 105 | 2023-06-09 | 0.65 | 0.00 | - | 10 | 246 |
| 3.62 | 0.00 | - | 2 | 4,330 | 2023-06-16 | 0.65 | -0.20 | -23.53% | 1 | 466 |
| 1.75 | 0.00 | - | 5 | 34 | 2023-06-23 | 1.00 | +0.10 | +11.11% | 10 | 57 |
| 3.48 | 0.00 | - | 3 | 3 | 2023-06-30 | 0.95 | 0.00 | - | - | 50 |
| - | - | - | - | - | 2023-07-07 | 1.10 | 0.00 | - | - | 10 |
| 3.22 | 0.00 | - | 6 | 401 | 2023-07-21 | 1.60 | +0.10 | +6.67% | 10 | 211 |
| 4.20 | 0.00 | - | 5 | 82 | 2023-08-18 | 2.10 | 0.00 | - | 8 | 700 |
| 6.00 | 0.00 | - | 1 | 13 | 2023-11-17 | 2.80 | 0.00 | - | 10 | 16 |
| 6.10 | -1.90 | -23.75% | 4 | 892 | 2024-01-19 | 4.20 | +0.20 | +5.00% | 1 | 1,108 |
| 9.00 | 0.00 | - | 1 | 17 | 2024-06-21 | 6.56 | 0.00 | - | - | 3 |
| 6.70 | 0.00 | - | 6 | 10 | 2025-01-17 | 6.40 | 0.00 | - | 1 | 147 |
© 2023 Yahoo. All rights reserved.