Australia markets closed

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.36+1.96 (+4.32%)
At close: 04:00PM EST
46.10 -1.26 (-2.66%)
Pre-market: 06:30AM EST
In the money
Show:ListStraddle
Callsfor23 February 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240223C000400002024-02-13 3:35PM EST40.003.200.000.000.00-1400.00%
BBWI240223C000410002024-02-20 2:50PM EST41.006.500.000.000.00-200.00%
BBWI240223C000420002024-02-15 2:30PM EST42.003.280.000.000.00-11160.00%
BBWI240223C000430002024-02-15 9:30AM EST43.001.850.000.000.00-1990.00%
BBWI240223C000440002024-02-20 3:32PM EST44.003.500.000.000.00-1200.00%
BBWI240223C000450002024-02-20 3:16PM EST45.002.350.000.000.00-11600.00%
BBWI240223C000460002024-02-20 3:27PM EST46.001.660.000.000.00-13100.00%
BBWI240223C000470002024-02-20 3:58PM EST47.000.880.000.000.00-15000.00%
BBWI240223C000480002024-02-20 3:39PM EST48.000.400.000.000.00-31456.25%
BBWI240223C000490002024-02-20 2:47PM EST49.000.250.000.000.00-122112.50%
BBWI240223C000500002024-02-20 2:01PM EST50.000.090.000.000.00-847312.50%
BBWI240223C000530002024-01-10 10:20AM EST53.000.250.000.100.00--170.31%
BBWI240223C000540002024-02-12 10:30AM EST54.000.010.000.000.00-5625.00%
Putsfor23 February 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240223P000350002024-01-09 1:14PM EST35.000.170.000.100.00--1165.63%
BBWI240223P000370002024-02-16 3:41PM EST37.000.080.000.000.00-1050.00%
BBWI240223P000380002024-02-20 3:56PM EST38.000.020.000.000.00-19950.00%
BBWI240223P000390002024-02-16 10:51AM EST39.000.060.000.000.00-1050.00%
BBWI240223P000400002024-02-20 3:28PM EST40.000.030.000.000.00-3027550.00%
BBWI240223P000410002024-02-20 3:27PM EST41.000.070.000.000.00-1010850.00%
BBWI240223P000420002024-02-16 3:36PM EST42.000.120.000.000.00-5025.00%
BBWI240223P000430002024-02-20 11:32AM EST43.000.050.000.000.00-2211325.00%
BBWI240223P000440002024-02-20 1:27PM EST44.000.150.000.000.00-102025.00%
BBWI240223P000450002024-02-20 2:12PM EST45.000.180.000.000.00-443512.50%
BBWI240223P000460002024-02-20 12:35PM EST46.000.400.000.000.00-15012.50%
BBWI240223P000490002024-02-13 10:15AM EST49.006.200.000.000.00-100.00%
BBWI240223P000500002024-01-16 10:16AM EST50.008.105.105.400.00--1215.33%