Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Callsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI230929C00030000 | 2023-08-23 9:32AM EDT | 30.00 | 4.80 | 3.10 | 3.50 | 0.00 | - | 2 | 2 | 64.26% |
| BBWI230929C00031000 | 2023-09-11 3:43PM EDT | 31.00 | 5.90 | 2.15 | 2.40 | 0.00 | - | 3 | 0 | 57.32% |
| BBWI230929C00033000 | 2023-09-22 3:11PM EDT | 33.00 | 0.90 | 0.75 | 0.85 | -4.28 | -82.63% | 1,279 | 1 | 43.46% |
| BBWI230929C00034000 | 2023-09-22 3:47PM EDT | 34.00 | 0.40 | 0.30 | 0.45 | -0.46 | -53.49% | 514 | 22 | 44.14% |
| BBWI230929C00035000 | 2023-09-22 2:12PM EDT | 35.00 | 0.15 | 0.10 | 0.20 | -0.50 | -76.92% | 1,256 | 1,458 | 43.65% |
| BBWI230929C00036000 | 2023-09-21 2:05PM EDT | 36.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1,251 | 1,350 | 51.95% |
| BBWI230929C00037000 | 2023-09-22 10:28AM EDT | 37.00 | 0.03 | 0.00 | 0.10 | -0.09 | -75.00% | 1 | 73 | 57.03% |
| BBWI230929C00037500 | 2023-09-15 12:46PM EDT | 37.50 | 0.55 | 0.00 | 0.05 | 0.00 | - | - | 22 | 53.52% |
| BBWI230929C00038000 | 2023-09-21 3:09PM EDT | 38.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 300 | 256 | 62.89% |
| BBWI230929C00038500 | 2023-09-12 10:29AM EDT | 38.50 | 0.44 | 0.00 | 0.10 | 0.00 | - | - | 3 | 62.50% |
| BBWI230929C00039000 | 2023-09-19 12:04PM EDT | 39.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 75 | 66.41% |
| BBWI230929C00040000 | 2023-09-18 9:45AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 77 | 66.41% |
| BBWI230929C00041000 | 2023-08-30 12:16PM EDT | 41.00 | 0.38 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 73.44% |
| BBWI230929C00042000 | 2023-08-25 10:15AM EDT | 42.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 80.47% |
| BBWI230929C00043000 | 2023-08-30 3:15PM EDT | 43.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 87.50% |
| BBWI230929C00044000 | 2023-08-30 10:54AM EDT | 44.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 103.91% |
| BBWI230929C00045000 | 2023-08-31 3:19PM EDT | 45.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 110.94% |
| BBWI230929C00047000 | 2023-08-17 3:50PM EDT | 47.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 123.44% |
Putsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI230929P00029000 | 2023-08-21 1:20PM EDT | 29.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 536 | 62.89% |
| BBWI230929P00030000 | 2023-09-21 10:43AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 363 | 53.52% |
| BBWI230929P00031000 | 2023-09-19 12:04PM EDT | 31.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 260 | 45.12% |
| BBWI230929P00032000 | 2023-09-22 3:55PM EDT | 32.00 | 0.25 | 0.25 | 0.35 | +0.15 | +150.00% | 16 | 32 | 43.56% |
| BBWI230929P00033000 | 2023-09-22 3:47PM EDT | 33.00 | 0.55 | 0.55 | 0.70 | +0.31 | +129.17% | 20 | 26 | 41.31% |
| BBWI230929P00034000 | 2023-09-22 3:22PM EDT | 34.00 | 1.06 | 1.15 | 1.25 | +0.41 | +63.08% | 20 | 34 | 38.77% |
| BBWI230929P00035000 | 2023-09-22 12:19PM EDT | 35.00 | 1.70 | 1.90 | 2.05 | +0.47 | +38.21% | 10 | 156 | 40.23% |
| BBWI230929P00036000 | 2023-09-22 9:34AM EDT | 36.00 | 1.95 | 2.85 | 3.10 | +0.10 | +5.41% | 1 | 20 | 57.81% |
| BBWI230929P00037000 | 2023-09-15 10:05AM EDT | 37.00 | 1.15 | 3.80 | 4.00 | 0.00 | - | 3 | 319 | 58.40% |
| BBWI230929P00038000 | 2023-09-07 12:44PM EDT | 38.00 | 1.65 | 4.70 | 5.00 | 0.00 | - | - | 21 | 68.56% |
| BBWI230929P00042000 | 2023-09-21 2:38PM EDT | 42.00 | 7.54 | 8.50 | 9.00 | 0.00 | - | 1 | 0 | 103.91% |
| BBWI230929P00048000 | 2023-08-23 11:11AM EDT | 48.00 | 12.75 | 14.60 | 15.00 | 0.00 | - | 1 | 0 | 147.27% |
© 2023 Yahoo. All rights reserved.
