Australia markets closed

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.11-0.96 (-2.82%)
At close: 04:02PM EDT
33.10 -0.01 (-0.03%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor29 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI230929C000300002023-08-23 9:32AM EDT30.004.803.103.500.00-2264.26%
BBWI230929C000310002023-09-11 3:43PM EDT31.005.902.152.400.00-3057.32%
BBWI230929C000330002023-09-22 3:11PM EDT33.000.900.750.85-4.28-82.63%1,279143.46%
BBWI230929C000340002023-09-22 3:47PM EDT34.000.400.300.45-0.46-53.49%5142244.14%
BBWI230929C000350002023-09-22 2:12PM EDT35.000.150.100.20-0.50-76.92%1,2561,45843.65%
BBWI230929C000360002023-09-21 2:05PM EDT36.000.250.000.150.00-1,2511,35051.95%
BBWI230929C000370002023-09-22 10:28AM EDT37.000.030.000.10-0.09-75.00%17357.03%
BBWI230929C000375002023-09-15 12:46PM EDT37.500.550.000.050.00--2253.52%
BBWI230929C000380002023-09-21 3:09PM EDT38.000.080.000.150.00-30025662.89%
BBWI230929C000385002023-09-12 10:29AM EDT38.500.440.000.100.00--362.50%
BBWI230929C000390002023-09-19 12:04PM EDT39.000.050.000.100.00-27566.41%
BBWI230929C000400002023-09-18 9:45AM EDT40.000.050.000.050.00-17766.41%
BBWI230929C000410002023-08-30 12:16PM EDT41.000.380.000.050.00-1873.44%
BBWI230929C000420002023-08-25 10:15AM EDT42.000.120.000.050.00-2280.47%
BBWI230929C000430002023-08-30 3:15PM EDT43.000.150.000.050.00-11687.50%
BBWI230929C000440002023-08-30 10:54AM EDT44.000.080.000.100.00-115103.91%
BBWI230929C000450002023-08-31 3:19PM EDT45.000.080.000.100.00-56110.94%
BBWI230929C000470002023-08-17 3:50PM EDT47.000.150.000.100.00-1010123.44%
Putsfor29 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI230929P000290002023-08-21 1:20PM EDT29.000.300.000.150.00--53662.89%
BBWI230929P000300002023-09-21 10:43AM EDT30.000.050.000.100.00-536353.52%
BBWI230929P000310002023-09-19 12:04PM EDT31.000.050.050.150.00-226045.12%
BBWI230929P000320002023-09-22 3:55PM EDT32.000.250.250.35+0.15+150.00%163243.56%
BBWI230929P000330002023-09-22 3:47PM EDT33.000.550.550.70+0.31+129.17%202641.31%
BBWI230929P000340002023-09-22 3:22PM EDT34.001.061.151.25+0.41+63.08%203438.77%
BBWI230929P000350002023-09-22 12:19PM EDT35.001.701.902.05+0.47+38.21%1015640.23%
BBWI230929P000360002023-09-22 9:34AM EDT36.001.952.853.10+0.10+5.41%12057.81%
BBWI230929P000370002023-09-15 10:05AM EDT37.001.153.804.000.00-331958.40%
BBWI230929P000380002023-09-07 12:44PM EDT38.001.654.705.000.00--2168.56%
BBWI230929P000420002023-09-21 2:38PM EDT42.007.548.509.000.00-10103.91%
BBWI230929P000480002023-08-23 11:11AM EDT48.0012.7514.6015.000.00-10147.27%