Australia markets open in 9 hours 8 minutes

Bath & Body Works, Inc. (BBWI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.44+0.83 (+2.33%)
As of 09:52AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor31 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI230331C000340002023-03-23 3:41PM EDT34.001.152.352.900.00--2,50056.06%
BBWI230331C000350002023-03-24 3:59PM EDT35.001.351.601.900.00-1,5552,56560.55%
BBWI230331C000360002023-03-24 3:36PM EDT36.000.710.951.200.00-178056.45%
BBWI230331C000370002023-03-27 9:32AM EDT37.000.570.450.60+0.27+90.00%237649.22%
BBWI230331C000375002023-03-27 9:30AM EDT37.500.200.250.50-0.27-57.45%123453.91%
BBWI230331C000380002023-03-24 1:35PM EDT38.000.050.100.300.00-12349.51%
BBWI230331C000385002023-03-22 2:21PM EDT38.500.130.050.250.00-51453.71%
BBWI230331C000390002023-03-22 9:40AM EDT39.000.160.000.200.00-14056.45%
BBWI230331C000395002023-03-13 10:31AM EDT39.500.600.000.150.00--558.01%
BBWI230331C000400002023-03-22 11:56AM EDT40.000.050.000.100.00-101257.81%
BBWI230331C000405002023-03-13 10:01AM EDT40.500.410.000.100.00--254.30%
BBWI230331C000410002023-03-23 10:51AM EDT41.000.050.000.100.00-1159.38%
BBWI230331C000420002023-03-13 9:30AM EDT42.000.200.000.050.00-207560.94%
BBWI230331C000430002023-03-07 10:38AM EDT43.000.650.000.050.00-32469.53%
BBWI230331C000440002023-03-22 9:37AM EDT44.000.030.000.050.00-142677.34%
BBWI230331C000450002023-02-27 4:44PM EDT45.000.760.000.050.00-1385.16%
BBWI230331C000460002023-02-28 11:29AM EDT46.000.700.000.050.00-22992.19%
BBWI230331C000470002023-03-01 4:22PM EDT47.000.150.000.050.00--199.22%
BBWI230331C000480002023-03-07 4:42PM EDT48.000.060.000.050.00-12106.25%
BBWI230331C000490002023-02-24 12:08PM EDT49.000.260.000.100.00-50125.00%
BBWI230331C000500002023-02-23 4:17PM EDT50.000.300.000.100.00--4132.03%
BBWI230331C000510002023-02-27 1:29PM EDT51.000.060.000.100.00--1139.06%
Putsfor31 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI230331P000250002023-03-17 3:02PM EDT25.000.080.000.050.00-44146.88%
BBWI230331P000290002023-03-15 10:32AM EDT29.000.140.000.050.00--193.75%
BBWI230331P000300002023-03-20 12:34PM EDT30.000.100.000.100.00-263,03892.19%
BBWI230331P000320002023-03-24 3:25PM EDT32.000.100.000.150.00-1671.88%
BBWI230331P000330002023-03-24 3:50PM EDT33.000.200.000.150.00-283,02558.20%
BBWI230331P000340002023-03-24 11:59AM EDT34.000.650.100.300.00-103359.18%
BBWI230331P000350002023-03-27 9:30AM EDT35.000.600.250.45-0.90-60.00%22853.71%
BBWI230331P000360002023-03-23 3:01PM EDT36.002.200.550.750.00-307250.78%
BBWI230331P000370002023-03-22 1:53PM EDT37.001.701.051.300.00-21151.07%
BBWI230331P000380002023-02-28 11:26AM EDT38.000.651.552.050.00-12363.87%
BBWI230331P000390002023-03-09 4:46PM EDT39.002.052.452.800.00-11861.52%
BBWI230331P000400002023-03-09 4:46PM EDT40.002.653.303.900.00-2250.39%
BBWI230331P000410002023-03-14 9:38AM EDT41.004.004.404.900.00-7769.53%
BBWI230331P000420002023-03-09 10:56AM EDT42.003.355.305.900.00-3270.31%
BBWI230331P000430002023-02-22 3:44PM EDT43.003.407.107.700.00--0166.89%
BBWI230331P000440002023-03-02 10:53AM EDT44.004.707.307.900.00-2088.28%
BBWI230331P000450002023-02-28 4:55PM EDT45.004.508.108.800.00-225132.81%