Australia markets closed

Bath & Body Works, Inc. (BBWI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.92-0.38 (-0.90%)
At close: 04:00PM EDT
41.92 0.00 (0.00%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240621C000175002023-10-27 10:24AM EDT17.5012.6513.0013.400.00-1600.00%
BBWI240621C000200002023-11-28 12:22PM EDT20.0011.9021.9023.700.00--11,145.31%
BBWI240621C000225002023-11-29 10:35AM EDT22.5010.3119.7021.800.00-111,129.69%
BBWI240621C000250002024-05-08 2:17PM EDT25.0022.9019.4022.700.00-101,578.52%
BBWI240621C000275002024-05-14 2:30PM EDT27.5021.6014.4018.000.00-60939.45%
BBWI240621C000300002024-05-30 1:08PM EDT30.0020.5010.7014.000.00-20496.88%
BBWI240621C000325002024-04-01 10:19AM EDT32.5017.4011.5011.700.00-1104741.21%
BBWI240621C000350002024-06-18 3:44PM EDT35.006.605.008.900.00-13173.44%
BBWI240621C000375002024-05-28 3:39PM EDT37.5011.302.404.600.00-21170.70%
BBWI240621C000400002024-06-21 10:57AM EDT40.002.161.804.10+0.51+30.91%16214.45%
BBWI240621C000425002024-06-20 2:48PM EDT42.500.180.000.050.00-742626.56%
BBWI240621C000430002024-06-21 1:13PM EDT43.000.030.000.05-0.09-75.00%412840.23%
BBWI240621C000440002024-06-20 3:48PM EDT44.000.030.000.050.00-26455.47%
BBWI240621C000450002024-06-21 10:30AM EDT45.000.030.000.05-0.01-25.00%1038875.78%
BBWI240621C000460002024-06-14 9:50AM EDT46.000.150.000.050.00-123393.75%
BBWI240621C000470002024-06-14 3:19PM EDT47.000.050.000.050.00-2192112.50%
BBWI240621C000475002024-06-17 3:35PM EDT47.500.030.000.050.00-3460120.31%
BBWI240621C000480002024-06-14 1:13PM EDT48.000.050.000.050.00-130128.13%
BBWI240621C000490002024-06-12 1:19PM EDT49.000.050.000.700.00-1035252.73%
BBWI240621C000500002024-06-20 3:13PM EDT50.000.020.000.050.00-102,802160.94%
BBWI240621C000510002024-06-12 9:50AM EDT51.000.050.000.050.00-4100175.00%
BBWI240621C000520002024-06-07 12:57PM EDT52.000.070.000.050.00-3426190.63%
BBWI240621C000525002024-06-10 11:25AM EDT52.500.010.000.150.00-1444234.38%
BBWI240621C000530002024-06-14 2:11PM EDT53.000.010.000.050.00-13,459203.13%
BBWI240621C000540002024-06-11 10:48AM EDT54.000.030.000.050.00-5199218.75%
BBWI240621C000550002024-06-12 9:38AM EDT55.000.010.000.050.00-501,248231.25%
BBWI240621C000560002024-06-05 10:04AM EDT56.000.320.000.050.00-547243.75%
BBWI240621C000570002024-06-05 10:17AM EDT57.000.050.000.050.00-244256.25%
BBWI240621C000575002024-06-04 9:31AM EDT57.500.250.000.050.00-179262.50%
BBWI240621C000580002024-06-04 9:37AM EDT58.000.060.000.050.00-520268.75%
BBWI240621C000590002024-06-05 9:42AM EDT59.000.050.000.050.00-221281.25%
BBWI240621C000600002024-06-06 9:30AM EDT60.000.050.000.050.00-201,129293.75%
BBWI240621C000650002024-06-05 11:13AM EDT65.000.030.000.050.00-28225346.88%
BBWI240621C000700002024-06-03 1:00PM EDT70.000.130.000.050.00-211396.88%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240621P000150002024-02-28 4:55PM EDT15.000.010.000.150.00-21931.25%
BBWI240621P000175002024-03-11 3:56PM EDT17.500.050.001.150.00-1511,180.47%
BBWI240621P000200002024-03-20 2:00PM EDT20.000.530.000.150.00-11,751687.50%
BBWI240621P000225002024-02-23 2:08PM EDT22.500.050.000.750.00-13,481796.09%
BBWI240621P000250002024-05-13 9:30AM EDT25.000.050.000.000.00-29250.00%
BBWI240621P000275002024-06-21 9:42AM EDT27.500.060.000.20+0.01+20.00%5530437.50%
BBWI240621P000300002024-05-28 9:36AM EDT30.000.050.000.750.00-41,756479.30%
BBWI240621P000325002024-06-14 10:07AM EDT32.500.030.000.450.00-20346339.84%
BBWI240621P000350002024-06-12 9:38AM EDT35.000.050.000.050.00-419661168.75%
BBWI240621P000370002024-06-21 11:49AM EDT37.000.030.000.05-0.02-40.00%10137123.44%
BBWI240621P000375002024-06-17 9:58AM EDT37.500.050.000.050.00-1427110.94%
BBWI240621P000380002024-06-10 11:38AM EDT38.000.040.000.750.00--1196.88%
BBWI240621P000400002024-06-18 2:38PM EDT40.000.080.000.050.00-261,02554.69%
BBWI240621P000410002024-06-20 3:35PM EDT41.000.050.000.100.00-273246.48%
BBWI240621P000420002024-06-21 3:31PM EDT42.000.400.000.15+0.16+66.67%344412.11%
BBWI240621P000425002024-06-21 2:24PM EDT42.501.070.451.25-0.03-2.73%32959057.62%
BBWI240621P000430002024-06-21 1:02PM EDT43.001.110.902.20+0.29+35.37%11210102.73%
BBWI240621P000440002024-06-21 3:57PM EDT44.002.201.603.40-0.25-10.20%570131.64%
BBWI240621P000450002024-06-21 9:52AM EDT45.002.772.905.10-0.13-4.48%2235233.01%
BBWI240621P000460002024-06-20 3:02PM EDT46.003.693.306.000.00-1,000137215.43%
BBWI240621P000470002024-06-18 3:04PM EDT47.005.403.606.600.00-10107.81%
BBWI240621P000475002024-06-20 3:02PM EDT47.505.203.705.700.00-1,621825162.50%
BBWI240621P000480002024-06-13 3:17PM EDT48.004.234.008.100.00-750471.48%
BBWI240621P000490002024-06-20 2:47PM EDT49.006.806.108.700.00-30246.09%
BBWI240621P000500002024-06-21 11:07AM EDT50.008.007.109.700.00-59267.97%
BBWI240621P000510002024-06-13 9:32AM EDT51.006.887.2011.000.00-10170.31%
BBWI240621P000520002024-06-18 2:00PM EDT52.0010.509.9012.100.00-150425.78%
BBWI240621P000525002024-06-13 10:05AM EDT52.508.959.9012.600.00-20393.36%
BBWI240621P000530002024-06-20 3:02PM EDT53.0010.9010.9012.600.00-9014404.30%
BBWI240621P000540002024-06-04 9:48AM EDT54.007.5011.8012.200.00-30280.47%
BBWI240621P000550002024-06-20 2:47PM EDT55.0012.8012.9015.300.00-21508.79%
BBWI240621P000575002024-05-02 1:15PM EDT57.5013.606.206.500.00--20.00%
BBWI240621P000600002024-01-03 11:04AM EDT60.0017.2016.7017.000.00-120.00%