Build-A-Bear Workshop, Inc. (BBW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240517C00035000 | 2024-05-14 1:35PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 140 | 203.91% |
| BBW240621C00035000 | 2024-05-17 2:01PM EDT | 2024-06-21 | 0.58 | 0.40 | 0.60 | +0.08 | +16.00% | 36 | 145 | 51.51% |
| BBW240920C00035000 | 2024-05-16 10:05AM EDT | 2024-09-20 | 1.50 | 1.30 | 2.15 | 0.00 | - | 1 | 350 | 54.37% |
| BBW241220C00035000 | 2024-05-15 10:14AM EDT | 2024-12-20 | 2.15 | 2.10 | 2.25 | 0.00 | - | 3 | 25 | 42.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240517P00035000 | 2024-05-01 10:47AM EDT | 2024-05-17 | 5.50 | 4.60 | 6.80 | 0.00 | - | 1 | 0 | 376.56% |
| BBW240621P00035000 | 2024-04-25 3:30PM EDT | 2024-06-21 | 4.95 | 4.80 | 7.40 | -1.15 | -18.85% | 1 | 28 | 75.34% |
| BBW240920P00035000 | 2024-05-03 3:32PM EDT | 2024-09-20 | 6.10 | 5.90 | 6.20 | 0.00 | - | 3 | 10 | 41.72% |
| BBW241220P00035000 | 2024-05-06 1:33PM EDT | 2024-12-20 | 7.10 | 6.40 | 7.30 | 0.00 | - | - | 1 | 44.56% |
© 2024 Yahoo. All rights reserved.