Build-A-Bear Workshop, Inc. (BBW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240621C00017500 | 2024-03-14 9:40AM EDT | 17.50 | 11.05 | 9.60 | 11.00 | 0.00 | - | 1 | 1 | 177.83% |
| BBW240621C00020000 | 2024-05-31 10:32AM EDT | 20.00 | 7.00 | 6.70 | 8.80 | -2.27 | -24.49% | 1 | 14 | 133.30% |
| BBW240621C00022500 | 2024-04-12 2:33PM EDT | 22.50 | 6.10 | 5.90 | 6.50 | 0.00 | - | 2 | 14 | 146.39% |
| BBW240621C00025000 | 2024-05-31 11:04AM EDT | 25.00 | 2.15 | 1.20 | 2.70 | -0.73 | -25.35% | 6 | 190 | 57.62% |
| BBW240621C00030000 | 2024-05-31 2:18PM EDT | 30.00 | 0.15 | 0.05 | 0.20 | -0.25 | -62.50% | 14 | 432 | 40.04% |
| BBW240621C00035000 | 2024-05-31 10:58AM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 281 | 61.52% |
| BBW240621C00040000 | 2024-05-29 3:44PM EDT | 40.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 51 | 158 | 72.66% |
| BBW240621C00045000 | 2024-05-29 3:58PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 6 | 90.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240621P00012500 | 2023-11-30 3:12PM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 232.03% |
| BBW240621P00015000 | 2024-05-23 12:42PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 17 | 110.94% |
| BBW240621P00017500 | 2024-05-23 12:43PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 380 | 528 | 84.38% |
| BBW240621P00020000 | 2024-05-30 3:50PM EDT | 20.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 118 | 109.38% |
| BBW240621P00022500 | 2024-05-30 9:52AM EDT | 22.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 100 | 466 | 52.73% |
| BBW240621P00025000 | 2024-05-31 3:45PM EDT | 25.00 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 7 | 363 | 34.96% |
| BBW240621P00030000 | 2024-05-31 10:05AM EDT | 30.00 | 3.10 | 1.60 | 3.10 | +0.55 | +21.57% | 3 | 1,367 | 38.09% |
| BBW240621P00035000 | 2024-05-30 9:46AM EDT | 35.00 | 8.00 | 7.30 | 8.70 | +1.50 | +23.08% | 1 | 65 | 60.74% |
© 2024 Yahoo. All rights reserved.