Build-A-Bear Workshop, Inc. (BBW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240517C00030000 | 2024-05-17 3:55PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.95 | -0.11 | -35.48% | 122 | 648 | 65.63% |
| BBW240621C00030000 | 2024-05-17 2:31PM EDT | 2024-06-21 | 2.19 | 1.85 | 2.20 | -0.07 | -3.10% | 24 | 457 | 52.20% |
| BBW240920C00030000 | 2024-05-15 10:39AM EDT | 2024-09-20 | 3.00 | 3.00 | 3.30 | 0.00 | - | 1 | 277 | 45.92% |
| BBW241220C00030000 | 2024-05-09 10:04AM EDT | 2024-12-20 | 3.40 | 3.90 | 4.20 | 0.00 | - | 10 | 10 | 44.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240517P00030000 | 2024-05-17 1:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 16 | 52 | 15.63% |
| BBW240621P00030000 | 2024-05-16 1:29PM EDT | 2024-06-21 | 1.65 | 1.85 | 1.95 | 0.00 | - | 2 | 356 | 52.10% |
| BBW240920P00030000 | 2024-05-15 2:38PM EDT | 2024-09-20 | 2.85 | 2.70 | 2.95 | 0.00 | - | 7 | 134 | 42.68% |
© 2024 Yahoo. All rights reserved.