Build-A-Bear Workshop, Inc. (BBW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240517C00025000 | 2024-05-17 11:40AM EDT | 2024-05-17 | 5.60 | 3.70 | 7.20 | +0.40 | +7.69% | 4 | 14 | 327.34% |
| BBW240621C00025000 | 2024-05-16 12:08PM EDT | 2024-06-21 | 6.00 | 5.40 | 5.70 | 0.00 | - | 1 | 108 | 59.57% |
| BBW240920C00025000 | 2024-05-10 10:08AM EDT | 2024-09-20 | 5.80 | 4.90 | 7.90 | 0.00 | - | 2 | 26 | 76.76% |
| BBW241220C00025000 | 2024-05-10 1:17PM EDT | 2024-12-20 | 5.80 | 6.70 | 7.10 | 0.00 | - | 1 | 2 | 47.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240517P00025000 | 2024-05-13 1:36PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.60 | 0.00 | - | 6 | 54 | 317.97% |
| BBW240621P00025000 | 2024-05-17 11:42AM EDT | 2024-06-21 | 0.33 | 0.30 | 0.45 | -0.07 | -17.50% | 6 | 307 | 56.84% |
| BBW240920P00025000 | 2024-05-16 2:26PM EDT | 2024-09-20 | 0.95 | 0.95 | 1.10 | 0.00 | - | 25 | 124 | 46.34% |
© 2024 Yahoo. All rights reserved.