Build-A-Bear Workshop, Inc. (BBW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 15.00 | 0.37 | 0.00 | - | 2 | 16 |
| 11.05 | 0.00 | - | 1 | 1 | 17.50 | 0.05 | 0.00 | - | 1 | 188 |
| 9.27 | 0.00 | - | 1 | 14 | 20.00 | 0.10 | 0.00 | - | 2 | 106 |
| 6.10 | 0.00 | - | 2 | 14 | 22.50 | 0.20 | 0.00 | - | 1 | 366 |
| 6.00 | 0.00 | - | 1 | 108 | 25.00 | 0.38 | +0.05 | +15.15% | 15 | 313 |
| 2.19 | 0.00 | - | 24 | 467 | 30.00 | 1.65 | 0.00 | - | 2 | 356 |
| 0.58 | 0.00 | - | 36 | 180 | 35.00 | 4.95 | 0.00 | - | 1 | 28 |
| 0.15 | -0.01 | -6.25% | 7 | 99 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.