Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBW240719C00040000 | 2024-05-31 10:36AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 116.99% |
BBW240920C00040000 | 2024-06-04 10:14AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 158 | 64.06% |
BBW241220C00040000 | 2024-05-28 1:53PM EDT | 2024-12-20 | 1.55 | 0.00 | 1.60 | 0.00 | - | 3 | 150 | 55.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBW240719P00040000 | 2024-05-29 12:30PM EDT | 2024-07-19 | 8.10 | 14.00 | 15.00 | 0.00 | - | - | 1 | 98.05% |
BBW240920P00040000 | 2024-04-25 12:12PM EDT | 2024-09-20 | 10.60 | 9.80 | 10.30 | 0.00 | - | - | 1 | 0.00% |