Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBW240719C00037500 | 2024-05-29 3:09PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 145 | 104.79% |
BBW241220C00037500 | 2024-05-30 12:16PM EDT | 2024-12-20 | 0.75 | 0.30 | 0.45 | 0.00 | - | 3 | 4 | 42.48% |