Build-A-Bear Workshop, Inc. (BBW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240719C00032500 | 2024-06-05 3:00PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 24 | 67.58% |
| BBW241220C00032500 | 2024-06-11 10:06AM EDT | 2024-12-20 | 1.08 | 0.10 | 0.95 | 0.00 | - | 2 | 4 | 40.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240719P00032500 | 2024-05-29 3:18PM EDT | 2024-07-19 | 2.25 | 4.90 | 7.20 | 0.00 | - | - | 95 | 75.59% |
| BBW241220P00032500 | 2024-05-30 9:35AM EDT | 2024-12-20 | 5.30 | 5.90 | 7.60 | 0.00 | - | 2 | 2 | 37.50% |
© 2024 Yahoo. All rights reserved.