Build-A-Bear Workshop, Inc. (BBW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240719C00027500 | 2024-06-18 3:07PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 63 | 30.47% |
| BBW241220C00027500 | 2024-06-21 3:31PM EDT | 2024-12-20 | 2.00 | 0.95 | 2.60 | -0.10 | -4.76% | 1 | 70 | 46.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240719P00027500 | 2024-06-12 11:30AM EDT | 2024-07-19 | 1.75 | 0.25 | 2.30 | 0.00 | - | 10 | 65 | 40.33% |
| BBW241220P00027500 | 2024-06-10 2:21PM EDT | 2024-12-20 | 3.07 | 3.60 | 4.20 | 0.00 | - | 12 | 41 | 43.07% |
© 2024 Yahoo. All rights reserved.