Build-A-Bear Workshop, Inc. (BBW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240920C00022500 | 2024-06-06 11:34AM EDT | 2024-09-20 | 5.30 | 3.80 | 4.10 | 0.00 | - | 1 | 15 | 45.31% |
| BBW241220C00022500 | 2024-06-11 12:25PM EDT | 2024-12-20 | 5.26 | 4.50 | 5.20 | 0.00 | - | 1 | 12 | 50.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240719P00022500 | 2024-06-13 11:10AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 40.63% |
| BBW240920P00022500 | 2024-06-14 3:49PM EDT | 2024-09-20 | 0.85 | 0.65 | 0.85 | 0.00 | - | 1 | 49 | 43.31% |
| BBW241220P00022500 | 2024-05-31 9:33AM EDT | 2024-12-20 | 1.13 | 1.15 | 1.55 | 0.00 | - | 2 | 2 | 42.48% |
© 2024 Yahoo. All rights reserved.