Build-A-Bear Workshop, Inc. (BBW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240719C00020000 | 2024-06-20 2:18PM EDT | 2024-07-19 | 5.30 | 5.50 | 7.80 | +5.30 | - | - | 1 | 122.27% |
| BBW240920C00020000 | 2024-06-10 10:21AM EDT | 2024-09-20 | 6.90 | 4.10 | 7.70 | 0.00 | - | 1 | 14 | 96.00% |
| BBW241220C00020000 | 2024-06-14 10:48AM EDT | 2024-12-20 | 6.20 | 5.20 | 8.60 | 0.00 | - | 2 | 31 | 52.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240920P00020000 | 2024-06-13 2:03PM EDT | 2024-09-20 | 0.39 | 0.25 | 1.40 | 0.00 | - | 1 | 49 | 62.26% |
© 2024 Yahoo. All rights reserved.