JPMorgan BetaBuilders U.S. Equity ETF (BBUS)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBUS240517C00073000 | 2024-02-23 10:31AM EDT | 73.00 | 19.00 | 19.80 | 23.60 | 0.00 | - | 1 | 1 | 137.23% |
| BBUS240517C00087000 | 2024-02-23 4:46PM EDT | 87.00 | 5.10 | 6.20 | 9.90 | 0.00 | - | 1 | 0 | 69.73% |
| BBUS240517C00092000 | 2024-04-22 3:52PM EDT | 92.00 | 0.85 | 0.00 | 2.90 | 0.00 | - | - | 1 | 37.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBUS240517P00070000 | 2023-10-03 10:17AM EDT | 70.00 | 1.50 | 0.80 | 2.10 | 0.00 | - | - | 20 | 130.76% |
© 2024 Yahoo. All rights reserved.