Brookfield Business Partners L.P. (BBU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBU240621C00015000 | 2023-10-31 9:57AM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BBU240621C00017500 | 2024-05-24 12:27PM EDT | 17.50 | 1.50 | 0.00 | 1.50 | 0.00 | - | 125 | 126 | 67.29% |
| BBU240621C00020000 | 2024-02-23 4:00PM EDT | 20.00 | 2.35 | 0.50 | 5.20 | 0.00 | - | 1 | 1 | 217.19% |
| BBU240621C00025000 | 2024-05-03 2:59PM EDT | 25.00 | 0.17 | 0.05 | 0.45 | 0.00 | - | 3 | 4 | 110.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBU240621P00015000 | 2023-10-20 3:13PM EDT | 15.00 | 2.70 | 0.80 | 10.00 | 0.00 | - | 4 | 4 | 494.53% |
| BBU240621P00017500 | 2024-05-03 12:34PM EDT | 17.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 176.07% |
| BBU240621P00020000 | 2024-02-05 11:01AM EDT | 20.00 | 0.90 | 0.05 | 10.00 | 0.00 | - | - | 5 | 245.41% |
© 2024 Yahoo. All rights reserved.