Australia markets close in 4 hours 20 minutes

Brookfield Business Partners L.P. (BBU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.22-0.03 (-0.16%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBU240621C000150002023-10-31 9:57AM EDT15.000.850.000.000.00-140.00%
BBU240621C000175002024-03-21 11:30AM EDT17.505.200.004.600.00-11120.31%
BBU240621C000200002024-02-23 4:00PM EDT20.002.350.505.200.00-1198.39%
BBU240621C000250002024-02-08 12:32PM EDT25.001.030.052.950.00-34100.49%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBU240621P000150002023-10-20 3:13PM EDT15.002.700.8010.000.00-44269.14%
BBU240621P000175002023-12-29 3:55PM EDT17.501.000.105.000.00-1010109.08%
BBU240621P000200002024-02-05 11:01AM EDT20.000.900.0510.000.00--5142.19%