Australia markets closed

Brookfield Business Partners L.P. (BBU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.42+0.80 (+3.40%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBU220617C000350002022-04-18 12:07AM EDT35.000.72-0.500.00--400129.10%
BBU220617C000500002022-03-07 11:56AM EDT50.001.000.000.000.00-4050.00%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBU220617P000200002022-05-16 12:11AM EDT20.000.300.054.800.00--6208.98%
BBU220617P000300002022-04-11 3:26PM EDT30.002.754.809.500.00-510147.36%
BBU220617P000350002022-04-18 12:07AM EDT35.006.9210.0014.000.00--400184.96%
BBU220617P000400002021-12-13 1:10AM EDT40.002.000.102.850.00-550.00%
BBU220617P000500002022-03-03 2:06PM EDT50.008.250.000.000.00-10000.00%