Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBU240517C00017500 | 2024-05-09 9:48AM EDT | 17.50 | 1.80 | 0.00 | 4.50 | 0.00 | - | 10 | 0 | 69.92% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBU240517P00020000 | 2024-04-25 10:26AM EDT | 20.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 250 | 189.06% |