Brookfield Business Partners L.P. (BBU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBU220617C00035000 | 2022-04-18 12:07AM EDT | 35.00 | 0.72 | - | 0.50 | 0.00 | - | - | 400 | 129.10% |
| BBU220617C00050000 | 2022-03-07 11:56AM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBU220617P00020000 | 2022-05-16 12:11AM EDT | 20.00 | 0.30 | 0.05 | 4.80 | 0.00 | - | - | 6 | 208.98% |
| BBU220617P00030000 | 2022-04-11 3:26PM EDT | 30.00 | 2.75 | 4.80 | 9.50 | 0.00 | - | 5 | 10 | 147.36% |
| BBU220617P00035000 | 2022-04-18 12:07AM EDT | 35.00 | 6.92 | 10.00 | 14.00 | 0.00 | - | - | 400 | 184.96% |
| BBU220617P00040000 | 2021-12-13 1:10AM EDT | 40.00 | 2.00 | 0.10 | 2.85 | 0.00 | - | 5 | 5 | 0.00% |
| BBU220617P00050000 | 2022-03-03 2:06PM EDT | 50.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
