BBU - Brookfield Business Partners L.P.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBU230616P00015000 | 2023-03-01 11:37AM EDT | 15.00 | 0.50 | 0.05 | 1.25 | 0.00 | - | 1 | 1 | 175.78% |
| BBU230616P00017500 | 2022-12-07 3:00PM EDT | 17.50 | 1.90 | 0.45 | 5.00 | 0.00 | - | 5 | 10 | 271.09% |
| BBU230616P00020000 | 2022-11-21 10:32AM EDT | 20.00 | 2.50 | 3.80 | 7.70 | 0.00 | - | - | 10 | 388.67% |
| BBU230616P00022500 | 2023-05-18 9:58AM EDT | 22.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.