Australia markets closed

Brookfield Business Partners L.P. (BBU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.49-0.85 (-4.63%)
At close: 04:00PM EDT
18.78 +1.29 (+7.38%)
After hours: 05:13PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBU240621C000150002024-06-10 2:02PM EDT15.004.000.004.500.00-12923.44%
BBU240621C000175002024-06-10 1:46PM EDT17.501.300.002.000.00-25184275.39%
BBU240621C000200002024-06-06 12:13PM EDT20.000.300.000.050.00-11148.44%
BBU240621C000250002024-06-10 3:32PM EDT25.000.050.002.150.00-44842.97%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBU240621P000150002023-10-20 3:13PM EDT15.002.700.8010.000.00-442,032.81%
BBU240621P000175002024-06-21 3:48PM EDT17.500.350.000.05-0.15-30.00%31112.50%
BBU240621P000200002024-06-21 12:16PM EDT20.002.200.905.00+1.30+144.44%55342.19%