Brookfield Business Partners L.P. (BBU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBU240920C00015000 | 2024-01-25 10:51AM EDT | 15.00 | 5.87 | 2.00 | 10.80 | 0.00 | - | - | 0 | 1,257.81% |
| BBU240920C00017500 | 2024-08-19 2:33PM EDT | 17.50 | 2.79 | 2.00 | 6.70 | 0.00 | - | 2 | 1 | 676.95% |
| BBU240920C00020000 | 2024-08-12 2:54PM EDT | 20.00 | 0.75 | 0.00 | 3.40 | 0.00 | - | 235 | 235 | 341.60% |
| BBU240920C00025000 | 2024-09-09 3:20PM EDT | 25.00 | 0.05 | 0.00 | 2.90 | 0.00 | - | 10 | 86 | 376.95% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBU240920P00015000 | 2024-01-25 10:51AM EDT | 15.00 | 4.11 | 0.00 | 3.60 | 0.00 | - | - | 5 | 846.09% |
© 2024 Yahoo. All rights reserved.