BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 1 | 5 |
| 2.90 | +1.60 | +123.08% | 20 | 21 | 25.00 | 0.60 | 0.00 | - | 1 | 5 |
| 1.00 | 0.00 | - | 7 | 2 | 26.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 5 | 27.00 | - | - | - | - | - |
| 0.18 | -0.14 | -43.75% | 30 | 18 | 28.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 5 | 29.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 12 | 30.00 | 2.70 | +0.10 | +3.85% | 8 | 10 |
| 0.08 | 0.00 | - | 2 | 2 | 31.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 3 | 33.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 9.50 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.