BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.58 | 0.00 | - | 30 | 31 | 12.50 | 2.00 | 0.00 | - | 1 | 35 |
| 15.75 | 0.00 | - | 7 | 7 | 15.00 | 2.65 | 0.00 | - | 1 | 345 |
| 16.32 | 0.00 | - | 1 | 0 | 17.50 | 3.60 | 0.00 | - | 10 | 0 |
| 11.88 | 0.00 | - | 2 | 12 | 20.00 | 4.10 | 0.00 | - | 10 | 10 |
| 15.30 | 0.00 | - | 1 | 5 | 22.50 | 5.46 | 0.00 | - | 6 | 11 |
| 11.40 | 0.00 | - | 1 | 73 | 25.00 | 6.30 | 0.00 | - | 1 | 78 |
| 9.50 | 0.00 | - | 13 | 151 | 30.00 | 8.60 | 0.00 | - | 6 | 13 |
| 7.67 | 0.00 | - | 4 | 94 | 35.00 | 11.30 | 0.00 | - | 3 | 6 |
| 9.50 | 0.00 | - | 1 | 65 | 40.00 | - | - | - | - | - |
| 6.00 | +1.48 | +32.74% | 100 | 3,684 | 45.00 | - | - | - | - | - |
| 3.92 | 0.00 | - | 4 | 105 | 50.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 3,719 | 55.00 | - | - | - | - | - |
| 2.50 | +0.35 | +16.28% | 100 | 3 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.