BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO250718C00025000 | 2024-06-04 10:36AM EDT | 25.00 | 10.62 | 3.90 | 8.30 | 0.00 | - | 2 | 2 | 70.70% |
Putsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO250718P00015000 | 2024-05-20 9:30AM EDT | 15.00 | 1.95 | 0.00 | 3.50 | 0.00 | - | - | 1 | 63.26% |
| BBIO250718P00017500 | 2024-06-25 9:30AM EDT | 17.50 | 4.80 | 2.30 | 5.40 | 0.00 | - | 2 | 3 | 78.30% |
© 2024 Yahoo. All rights reserved.