BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.90 | 0.00 | - | - | 2 | 2.50 | - | - | - | - | - |
| 26.00 | 0.00 | - | 15 | 10 | 5.00 | 0.15 | 0.00 | - | 1 | 10 |
| 23.70 | 0.00 | - | 2 | 7 | 7.50 | 0.25 | 0.00 | - | 1 | 5 |
| 25.25 | 0.00 | - | 5 | 840 | 10.00 | 0.54 | 0.00 | - | 20 | 20 |
| 16.00 | 0.00 | - | 5 | 22 | 12.50 | 0.80 | 0.00 | - | 2 | 188 |
| 11.07 | 0.00 | - | 1 | 439 | 15.00 | 1.00 | 0.00 | - | 4 | 4,015 |
| 11.80 | 0.00 | - | 80 | 199 | 17.50 | 1.40 | 0.00 | - | 50 | 94 |
| 9.40 | 0.00 | - | 1 | 39 | 20.00 | 2.68 | +0.18 | +7.20% | 400 | 107 |
| 10.00 | 0.00 | - | 6 | 94 | 22.50 | 3.69 | 0.00 | - | 81 | 137 |
| 8.20 | +0.20 | +2.50% | 1 | 874 | 25.00 | 4.60 | 0.00 | - | 1,367 | 884 |
| 5.70 | -0.95 | -14.29% | 2 | 439 | 30.00 | 7.00 | 0.00 | - | 10 | 490 |
| 3.90 | -0.80 | -17.02% | 4 | 8,930 | 35.00 | 10.10 | 0.00 | - | 20 | 3,813 |
| 2.95 | -0.35 | -10.61% | 809 | 2,774 | 40.00 | 12.30 | 0.00 | - | 3 | 81 |
| 1.90 | 0.00 | - | 1 | 1,186 | 45.00 | 13.20 | 0.00 | - | 1 | 71 |
| 1.30 | 0.00 | - | 50 | 2,440 | 50.00 | 18.70 | 0.00 | - | 643 | 1,320 |
| 1.35 | 0.00 | - | 25 | 52 | 55.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 1 | 60.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 27 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.