Australia markets closed

BridgeBio Pharma, Inc. (BBIO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.33+0.13 (+0.52%)
At close: 04:00PM EDT
25.33 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.000.00-253715.000.600.00-10
-----17.500.170.00-140775
5.300.00-202020.000.14-0.28-66.67%11,023
3.20+0.35+12.28%312122.500.80+0.05+6.67%388,779
2.00-0.10-4.76%261,73425.001.52-0.12-7.32%51,206
0.80+0.22+37.93%703,29130.006.570.00-582,239
0.15+0.05+50.00%154,85935.0011.540.00-19454
0.10+0.05+100.00%166,03240.0013.500.00-100
0.150.00-301,27445.0011.100.00-11
0.050.00-11,12650.0013.700.00-11
0.100.00-13,74755.00-----
0.250.00-11,98960.00-----
0.520.00-15965.00-----