BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 2 | 537 | 15.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17.50 | 0.17 | 0.00 | - | 140 | 775 |
| 5.30 | 0.00 | - | 20 | 20 | 20.00 | 0.14 | -0.28 | -66.67% | 1 | 1,023 |
| 3.20 | +0.35 | +12.28% | 3 | 121 | 22.50 | 0.80 | +0.05 | +6.67% | 38 | 8,779 |
| 2.00 | -0.10 | -4.76% | 26 | 1,734 | 25.00 | 1.52 | -0.12 | -7.32% | 5 | 1,206 |
| 0.80 | +0.22 | +37.93% | 70 | 3,291 | 30.00 | 6.57 | 0.00 | - | 58 | 2,239 |
| 0.15 | +0.05 | +50.00% | 15 | 4,859 | 35.00 | 11.54 | 0.00 | - | 19 | 454 |
| 0.10 | +0.05 | +100.00% | 16 | 6,032 | 40.00 | 13.50 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 30 | 1,274 | 45.00 | 11.10 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 1,126 | 50.00 | 13.70 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 3,747 | 55.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1,989 | 60.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 59 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.