BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17.50 | 0.98 | 0.00 | - | 10 | 489 |
| 10.50 | 0.00 | - | 1 | 7 | 20.00 | 1.40 | 0.00 | - | 5 | 565 |
| 6.90 | 0.00 | - | - | 2 | 22.50 | 2.00 | +0.20 | +11.11% | 50 | 7,992 |
| 5.81 | 0.00 | - | 6 | 336 | 25.00 | 2.60 | -0.25 | -8.77% | 1 | 1,249 |
| 3.90 | +0.05 | +1.30% | 73 | 3,642 | 30.00 | 5.91 | 0.00 | - | 23 | 2,286 |
| 2.30 | -0.25 | -9.80% | 26 | 4,763 | 35.00 | 8.60 | 0.00 | - | 3 | 458 |
| 1.40 | -0.40 | -22.22% | 5 | 6,452 | 40.00 | 11.50 | 0.00 | - | 145 | 390 |
| 1.05 | 0.00 | - | 10 | 1,281 | 45.00 | 11.10 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 1,122 | 50.00 | 13.70 | 0.00 | - | 1 | 1 |
| 0.39 | 0.00 | - | 2 | 3,748 | 55.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1,989 | 60.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 59 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.