BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240719C00030000 | 2024-05-31 2:47PM EDT | 30.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 50 | 2,857 | 6.25% |
| BBIO240719C00035000 | 2024-05-23 9:30AM EDT | 35.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 1,483 | 12.50% |
| BBIO240719C00040000 | 2024-05-21 2:45PM EDT | 40.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 300 | 1,072 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240719P00020000 | 2024-05-30 3:11PM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| BBIO240719P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BBIO240719P00025000 | 2024-05-31 11:27AM EDT | 25.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 270 | 6.25% |
| BBIO240719P00030000 | 2024-05-30 1:20PM EDT | 30.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BBIO240719P00035000 | 2024-05-31 3:20PM EDT | 35.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.