BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 21.00 | 1.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 23.00 | 1.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 24.00 | 1.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 25.00 | 1.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 26.00 | 2.45 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 3 | 0 | 27.00 | 3.10 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 28.00 | 3.10 | 0.00 | - | 7 | 0 |
| 3.20 | 0.00 | - | 4 | 0 | 29.00 | 4.30 | 0.00 | - | 7 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 30.00 | 4.70 | 0.00 | - | 8 | 0 |
| 2.30 | 0.00 | - | 2 | 0 | 31.00 | 4.90 | 0.00 | - | 8 | 0 |
| 0.11 | 0.00 | - | 3 | 0 | 32.00 | 5.40 | 0.00 | - | 6 | 0 |
| 1.85 | 0.00 | - | 2 | 0 | 33.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.