BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 22.00 | 1.05 | 0.00 | - | - | 0 |
| 5.20 | 0.00 | - | - | 0 | 23.00 | 1.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 24.00 | 0.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 25.00 | 2.30 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 2 | 0 | 26.00 | 2.40 | 0.00 | - | 29 | 0 |
| 3.19 | 0.00 | - | 19 | 0 | 27.00 | 2.95 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 28.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 0 | 29.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | 1 | 0 | 32.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | - | 0 | 35.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 0 | 36.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.