BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240628C00035000 | 2024-05-21 10:57AM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 50 | 25.00% |
| BBIO240628C00036000 | 2024-05-17 9:30AM EDT | 36.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| BBIO240628C00038000 | 2024-05-17 9:30AM EDT | 38.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240628P00030000 | 2024-05-13 10:53AM EDT | 30.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.