BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240621C00020000 | 2024-04-15 2:48PM EDT | 20.00 | 7.00 | 9.50 | 11.20 | 0.00 | - | 3 | 3 | 134.47% |
| BBIO240621C00022500 | 2024-05-15 2:30PM EDT | 22.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BBIO240621C00025000 | 2024-05-16 3:13PM EDT | 25.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BBIO240621C00030000 | 2024-05-20 9:30AM EDT | 30.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BBIO240621C00035000 | 2024-05-20 2:36PM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBIO240621C00040000 | 2024-05-20 9:43AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BBIO240621C00045000 | 2024-05-20 2:56PM EDT | 45.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| BBIO240621C00050000 | 2024-03-11 10:34AM EDT | 50.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 107.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240621P00015000 | 2024-04-25 9:47AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BBIO240621P00022500 | 2024-05-20 2:35PM EDT | 22.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBIO240621P00025000 | 2024-05-17 3:55PM EDT | 25.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 720 | 0 | 12.50% |
| BBIO240621P00030000 | 2024-05-17 2:51PM EDT | 30.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| BBIO240621P00035000 | 2024-05-16 3:56PM EDT | 35.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.