Australia markets closed

Bluebik Group Public Company Limited (BBIK-R.BK)

Thailand - Thailand Delayed price. Currency in THB
Add to watchlist
29.00-1.50 (-4.92%)
At close: 04:37PM ICT
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202463.0263.0263.0263.0263.02-
13 June 202463.0263.0263.0263.0263.02-
12 June 202463.0263.0263.0263.0263.02-
11 June 202463.0263.0263.0263.0263.02-
10 June 202463.0263.0263.0263.0263.02-
07 June 202463.0263.0263.0263.0263.02-
06 June 202463.0263.0263.0263.0263.02-
05 June 202463.0263.0263.0263.0263.02-
04 June 202463.0263.0263.0263.0263.02-
31 May 202463.0263.0263.0263.0263.02-
30 May 202463.0263.0263.0263.0263.02-
29 May 202463.0263.0263.0263.0263.02-
28 May 202463.0263.0263.0263.0263.02-
27 May 202463.0263.0263.0263.0263.02-
24 May 202463.0263.0263.0263.0263.02-
23 May 202463.0263.0263.0263.0263.02-
21 May 202463.0263.0263.0263.0263.02-
20 May 202463.0263.0263.0263.0263.02-
17 May 202463.0263.0263.0263.0263.02-
16 May 202463.0263.0263.0263.0263.02-
15 May 202463.0263.0263.0263.0263.02-
14 May 202463.0263.0263.0263.0263.02-
13 May 202463.0263.0263.0263.0263.02-
10 May 202463.0263.0263.0263.0263.02-
09 May 202463.0263.0263.0263.0263.02-
08 May 202463.0263.0263.0263.0263.02-
07 May 202463.0263.0263.0263.0263.02-
03 May 202463.0263.0263.0263.0263.02-
02 May 202463.0263.0263.0263.0263.02-
30 Apr 202463.0263.0263.0263.0263.02-
30 Apr 20240.3815 Dividend
30 Apr 20241.837:1 Stock split
29 Apr 202463.0263.0263.0263.0262.64-
26 Apr 202463.0263.0263.0263.0262.64-
25 Apr 202463.0263.0263.0263.0262.64-
24 Apr 202463.0263.0263.0263.0262.64-
23 Apr 202463.0263.0263.0263.0262.64-
22 Apr 202463.0263.0263.0263.0262.64-
19 Apr 202463.0263.0263.0263.0262.64-
18 Apr 202463.0263.0263.0263.0262.64-
17 Apr 202463.0263.0263.0263.0262.64-
11 Apr 202463.0263.0263.0263.0262.64-
10 Apr 202463.0263.0263.0263.0262.64-
09 Apr 202463.0263.0263.0263.0262.64-
05 Apr 202463.0263.0263.0263.0262.64-
04 Apr 202463.0263.0263.0263.0262.64-
03 Apr 202463.0263.0263.0263.0262.64-
02 Apr 202463.0263.0263.0263.0262.64-
01 Apr 202463.0263.0263.0263.0262.64-
29 Mar 202463.0263.0263.0263.0262.64-
28 Mar 202463.0263.0263.0263.0262.64-
27 Mar 202463.0263.0263.0263.0262.64-
26 Mar 202463.0263.0263.0263.0262.64-
25 Mar 202463.0263.0263.0263.0262.64-
22 Mar 202463.0263.0263.0263.0262.64-
21 Mar 202463.0263.0263.0263.0262.64-
20 Mar 202463.0263.0263.0263.0262.64-
19 Mar 202463.0263.0263.0263.0262.64-
18 Mar 202463.0263.0263.0263.0262.64-
15 Mar 202463.0263.0263.0263.0262.64-
14 Mar 202463.0263.0263.0263.0262.64-
13 Mar 202463.0263.0263.0263.0262.64-
12 Mar 202463.0263.0263.0263.0262.64-
11 Mar 202463.0263.0263.0263.0262.64-
08 Mar 202463.0263.0263.0263.0262.64-
07 Mar 202463.0263.0263.0263.0262.64-
06 Mar 202463.0263.0263.0263.0262.64-
05 Mar 202463.0263.0263.0263.0262.64-
04 Mar 202463.0263.0263.0263.0262.64-
01 Mar 202463.0263.0263.0263.0262.64-
29 Feb 202463.0263.0263.0263.0262.64-
28 Feb 202463.0263.0263.0263.0262.64-
27 Feb 202463.0263.0263.0263.0262.64-
23 Feb 202463.0263.0263.0263.0262.64-
22 Feb 202463.0263.0263.0263.0262.64-
21 Feb 202463.0263.0263.0263.0262.64-
20 Feb 202463.0263.0263.0263.0262.64-
19 Feb 202463.0263.0263.0263.0262.64-
16 Feb 202463.0263.0263.0263.0262.64-
15 Feb 202463.0263.0263.0263.0262.64-
14 Feb 202463.0263.0263.0263.0262.64-
13 Feb 202463.0263.0263.0263.0262.64-
12 Feb 202463.0263.0263.0263.0262.64-
09 Feb 202463.0263.0263.0263.0262.64-
08 Feb 202463.0263.0263.0263.0262.64-
07 Feb 202463.0263.0263.0263.0262.64-
06 Feb 202463.0263.0263.0263.0262.64-
05 Feb 202463.0263.0263.0263.0262.64-
02 Feb 202463.0263.0263.0263.0262.64-
01 Feb 202463.0263.0263.0263.0262.64-
31 Jan 202463.0263.0263.0263.0262.64-
30 Jan 202463.0263.0263.0263.0262.64-
29 Jan 202463.0263.0263.0263.0262.64-
26 Jan 202463.0263.0263.0263.0262.64-
25 Jan 202463.0263.0263.0263.0262.64-
24 Jan 202463.0263.0263.0263.0262.64-
23 Jan 202463.0263.0263.0263.0262.64-
22 Jan 202463.0263.0263.0263.0262.64-
19 Jan 202463.0263.0263.0263.0262.64-
18 Jan 202463.0263.0263.0263.0262.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...