Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBCP240621C00010000 | 2023-12-08 2:50PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBCP240621P00007500 | 2023-12-15 11:02AM EDT | 7.50 | 0.50 | 0.05 | 1.55 | 0.00 | - | 1 | 0 | 117.58% |
BBCP240621P00010000 | 2024-01-09 1:36PM EDT | 10.00 | 2.20 | 1.75 | 2.50 | 0.00 | - | - | 5 | 0.00% |