BigBear.ai Holdings, Inc. (BBAI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240510C00000500 | 2024-05-07 10:14AM EDT | 0.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBAI240510C00001000 | 2024-05-07 9:48AM EDT | 1.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BBAI240510C00001500 | 2024-05-07 3:49PM EDT | 1.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 12.50% |
| BBAI240510C00002000 | 2024-05-07 11:10AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BBAI240510C00002500 | 2024-05-06 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BBAI240510C00003000 | 2024-04-29 2:11PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BBAI240510C00003500 | 2024-04-04 2:18PM EDT | 3.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 31 | 21 | 681.25% |
| BBAI240510C00004000 | 2024-04-04 11:47AM EDT | 4.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 643.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240510P00001000 | 2024-05-03 12:52PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BBAI240510P00001500 | 2024-05-07 1:35PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 0.00% |
| BBAI240510P00002000 | 2024-05-07 2:47PM EDT | 2.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BBAI240510P00002500 | 2024-05-03 9:33AM EDT | 2.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBAI240510P00003000 | 2024-05-07 9:30AM EDT | 3.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.