BlackBerry Limited (BB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 7 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 20 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,294 | 2024-06-21 | 2.50 | 0.00 | - | 1 | 0 |
| 0.04 | +0.01 | +33.33% | 12 | 317 | 2024-07-19 | - | - | - | - | - |
| 0.07 | +0.03 | +75.00% | 100 | 324 | 2024-09-20 | - | - | - | - | - |
| 0.09 | 0.00 | - | 200 | 757 | 2024-12-20 | - | - | - | - | - |
| 0.14 | 0.00 | - | 70 | 938 | 2025-01-17 | 2.65 | 0.00 | - | 5 | 29 |
| 0.39 | 0.00 | - | 7 | 906 | 2026-01-16 | 2.75 | 0.00 | - | 20 | 240 |
© 2024 Yahoo. All rights reserved.