BlackBerry Limited (BB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.03 | -33.33% | 6,962 | 7,594 | 2024-05-17 | 0.16 | +0.01 | +6.67% | 1,009 | 1,426 |
| 0.10 | -0.02 | -16.67% | 455 | 672 | 2024-05-24 | 0.18 | +0.02 | +12.50% | 9 | 90 |
| 0.11 | -0.03 | -21.43% | 401 | 991 | 2024-05-31 | 0.19 | -0.07 | -26.92% | 11 | 7 |
| 0.16 | -0.01 | -5.88% | 13 | 174 | 2024-06-07 | 0.28 | +0.06 | +27.27% | 23 | 28 |
| 0.17 | -0.03 | -15.00% | 80 | 24 | 2024-06-14 | 0.17 | 0.00 | - | - | 2 |
| 0.18 | -0.02 | -10.00% | 56 | 8,255 | 2024-06-21 | 0.23 | -0.03 | -11.54% | 1 | 917 |
| 0.26 | -0.03 | -10.34% | 27 | 10,001 | 2024-07-19 | 0.28 | -0.14 | -33.33% | 2 | 1,359 |
| 0.47 | +0.08 | +20.51% | 10 | 2,567 | 2024-09-20 | 0.38 | -0.06 | -13.64% | 1 | 1,184 |
| 0.49 | -0.06 | -10.91% | 2 | 109 | 2024-12-20 | 0.54 | -0.01 | -1.82% | 16 | 49 |
| 0.60 | +0.01 | +1.69% | 3 | 5,807 | 2025-01-17 | 0.52 | -0.05 | -8.77% | 37 | 1,748 |
| 0.95 | -0.02 | -2.06% | 17 | 1,765 | 2026-01-16 | 0.72 | -0.05 | -6.49% | 37 | 805 |
© 2024 Yahoo. All rights reserved.