BlackBerry Limited (BB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | 0.00 | - | 26 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 0 |
| 0.48 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 14 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.04 | 0.00 | - | 4 | 0 |
| 0.46 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.03 | 0.00 | - | 5 | 0 |
| 0.49 | 0.00 | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 8 | 0 |
| 0.52 | 0.00 | - | 86 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | - | - |
| 0.58 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.11 | 0.00 | - | 20 | 0 |
| 0.69 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.20 | 0.00 | - | 9 | 0 |
| 0.75 | 0.00 | - | 10 | 0 | 2024-12-20 | 0.27 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 15 | 0 | 2025-01-17 | 0.31 | 0.00 | - | 1 | 0 |
| 1.19 | 0.00 | - | 23 | 0 | 2026-01-16 | 0.56 | 0.00 | - | 38 | 0 |
© 2024 Yahoo. All rights reserved.