BlackBerry Limited (BB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 0 | 2024-06-21 | 2.25 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 13 | 0 | 2024-07-19 | 2.25 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 105 | 0 | 2024-09-20 | 2.25 | 0.00 | - | 15 | 65 |
| 0.15 | 0.00 | - | 103 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.15 | 0.00 | - | 53 | 0 | 2025-01-17 | 2.08 | 0.00 | - | 10 | 0 |
| 0.45 | 0.00 | - | 10 | 0 | 2026-01-16 | 2.18 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.