BlackBerry Limited (BB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 69 | 1,400 | 2024-05-17 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 4 | 508 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 3 | 2024-05-31 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 22 | 19 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 5 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 2,106 | 2024-06-21 | 1.80 | 0.00 | - | 2 | 3 |
| 0.05 | +0.01 | +25.00% | 1 | 401 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 1,443 | 2024-09-20 | 1.85 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | - | 1 | 2024-12-20 | 1.70 | 0.00 | - | 2 | 2 |
| 0.21 | 0.00 | - | 10 | 1,993 | 2025-01-17 | 1.85 | 0.00 | - | 1 | 32 |
| 0.59 | +0.07 | +13.46% | 1 | 953 | 2026-01-16 | 2.26 | 0.00 | - | 5 | 11 |
© 2024 Yahoo. All rights reserved.