BlackBerry Limited (BB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,141 | 2,192 | 2024-05-17 | 0.99 | -0.20 | -16.81% | 20 | 20 |
| 0.02 | 0.00 | - | 2 | 19 | 2024-05-24 | 1.08 | 0.00 | - | - | 0 |
| 0.03 | +0.01 | +50.00% | 423 | 148 | 2024-05-31 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 102 | 302 | 2024-06-07 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 101 | 200 | 2024-06-14 | - | - | - | - | - |
| 0.04 | 0.00 | - | 101 | 5,855 | 2024-06-21 | 1.18 | 0.00 | - | 120 | 922 |
| 0.08 | +0.01 | +14.29% | 118 | 7,306 | 2024-07-19 | 1.29 | 0.00 | - | 20 | 126 |
| 0.11 | -0.02 | -15.38% | 27 | 1,346 | 2024-09-20 | 1.24 | 0.00 | - | 1 | 1,507 |
| 0.26 | -0.02 | -7.14% | 22 | 182 | 2024-12-20 | 1.24 | 0.00 | - | - | 2 |
| 0.29 | +0.03 | +11.54% | 61 | 5,645 | 2025-01-17 | 1.28 | 0.00 | - | 10 | 552 |
| 0.66 | +0.05 | +8.20% | 3 | 2,369 | 2026-01-16 | 1.45 | 0.00 | - | 45 | 288 |
© 2024 Yahoo. All rights reserved.