BlackBerry Limited (BB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2,156 | 0 | 2024-05-17 | 0.58 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 123 | 0 | 2024-05-24 | 0.53 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 117 | 0 | 2024-05-31 | 0.74 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.67 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 123 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.07 | 0.00 | - | 13 | 0 | 2024-06-21 | 0.64 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 37 | 0 | 2024-07-19 | 0.63 | 0.00 | - | 5 | 0 |
| 0.21 | 0.00 | - | 9 | 0 | 2024-09-20 | 0.80 | 0.00 | - | 180 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.76 | 0.00 | - | 10 | 0 |
| 0.47 | 0.00 | - | 12 | 0 | 2025-01-17 | 0.77 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 11 | 0 | 2026-01-16 | 0.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.