BlackBerry Limited (BB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.92 | +0.05 | +5.75% | 839 | 252 | 2024-05-17 | 0.05 | 0.00 | - | 22 | 95 |
| 1.00 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.85 | 0.00 | - | 20 | 37 | 2024-05-31 | 0.03 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | - | 1 | 2024-06-07 | 0.04 | 0.00 | - | - | 4 |
| 0.87 | 0.00 | - | 25 | 3,442 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 296 |
| 1.05 | 0.00 | - | 2 | 330 | 2024-07-19 | 0.03 | 0.00 | - | 8 | 114 |
| 1.00 | 0.00 | - | 2 | 127 | 2024-09-20 | 0.08 | 0.00 | - | 9 | 162 |
| - | - | - | - | - | 2024-12-20 | 0.13 | 0.00 | - | 1 | 7 |
| 1.28 | +0.20 | +18.52% | 3 | 316 | 2025-01-17 | 0.13 | 0.00 | - | 1 | 650 |
| 1.49 | 0.00 | - | 6 | 228 | 2026-01-16 | 0.32 | 0.00 | - | 1 | 415 |
© 2024 Yahoo. All rights reserved.