BlackBerry Limited (BB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240719C00008000 | 2024-06-28 12:35PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 160 | 291 | 200.00% |
| BB240920C00008000 | 2024-06-28 2:59PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 3 | 446 | 129.69% |
| BB241220C00008000 | 2024-06-27 11:03AM EDT | 2024-12-20 | 0.11 | 0.05 | 0.15 | 0.00 | - | 13 | 314 | 114.06% |
| BB250117C00008000 | 2024-06-25 9:46AM EDT | 2025-01-17 | 0.09 | 0.05 | 0.52 | 0.00 | - | 1 | 263 | 141.21% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240719P00008000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 5.70 | 4.10 | 7.65 | 0.00 | - | 1 | 1 | 483.59% |
| BB240920P00008000 | 2024-06-20 3:34PM EDT | 2024-09-20 | 5.70 | 4.45 | 7.65 | 0.00 | - | - | 1 | 276.95% |
© 2024 Yahoo. All rights reserved.